Yield Guild Games
YGG · 美元计价
$0.02084
-2.16%
≈ ￥0.137544
(-$0.00)
更新于 2026-11-12 18:30:01
24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.0213
24H 成交量$11.67万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LITEBLITEB
|
$629.66 | $678.93 | $614.96 | $140.50万 | — | -1.00% |
| 531 |
PDDBPDDB
|
$78.1 | $79.40 | $77.83 | $14.83万 | — | -1.39% |
| 165 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $96.42万 | $1,629.13万 | -1.88% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.27 | $64.05 | $59.84 | $2,223.06万 | $8,769.81万 | 0.03% |
| 573 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.85 | $12.90万 | — | -3.78% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 2 |
BTC比特币
|
$73560 | $7.48万 | $7.33万 | $8.96亿 | $1.50兆 | -0.63% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $212.92万 | $2,044.45万 | 0.97% |
| 196 |
GTCGitcoin
|
$0.16086 | $0.17062 | $0.15583 | $81.36万 | $1,549.78万 | -0.57% |
| 581 |
ASMLBASMLB
|
$1528.72 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.58% |
| 46 |
WLDWorldcoin
|
$0.3068 | $0.3247 | $0.3 | $1,047.42万 | $12.03亿 | -1.92% |
| 222 |
JTOJito
|
$0.3179 | $0.3408 | $0.314 | $70.55万 | $1.01亿 | -4.56% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.13 | $124.17 | $115.52 | $1,112.02万 | $4,982.68万 | -4.73% |
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $80.09万 | $1.15亿 | -2.63% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.50% |
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $141.49万 | $10.61亿 | -1.19% |