TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 04:30:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$602.55 | $616.97 | $511.62 | $191.83万 | — | 12.37% |
| 535 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $21.81万 | — | -2.49% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.42万 | $1,637.46万 | 1.52% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $59.78 | $54.12 | $1,117.71万 | $8,769.81万 | 5.92% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74800.01 | $7.59万 | $7.35万 | $14.66亿 | $1.50兆 | -1.45% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $121.08万 | $1,943.28万 | -0.45% |
| 106 |
GTCGitcoin
|
$0.1684 | $0.194 | $0.1641 | $274.03万 | $1,616.38万 | -6.63% |
| 633 |
ASMLBASMLB
|
$1522.97 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.70% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,870.85万 | $11.97亿 | -0.22% |
| 190 |
JTOJito
|
$0.3399 | $0.3439 | $0.3092 | $100.81万 | $1.00亿 | 4.17% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127 | $129.46 | $122.05 | $1,724.63万 | $4,982.68万 | -0.57% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.69万 | $1.14亿 | 1.92% |
| 209 |
BABABBABAB
|
$105.94 | $110.31 | $105.27 | $88.07万 | — | -3.01% |
| 85 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $440.52万 | $10.81亿 | 0.73% |
相关站点
共 40 个
恒星币 _BTC行情
大零币 _比特币行情
Sui _比特币行情
Bubblemaps _币种排行
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
JUST _以太坊ETH价格
Wrapped _BTC行情
Polkadot _以太坊ETH价格
NEXPACE _比特币行情
Gains Network _币种排行
Aptos _比特币
币安币 _以太坊ETH价格
Reserve Rights _币种排行
NEXPACE _加密货币行情
USD1 _币种排行
Initia _以太坊ETH价格
ONEchain _以太坊ETH价格
KORUB _BTC行情
BitTensor _BTC行情
Tether Gold _比特币行情
COINB _BTC行情
EUR _比特币行情
USDC _加密货币行情
Ethena _比特币行情
USDC _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _币种排行
Raydium _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _币种排行
币安币 _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _比特币行情
Render _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币行情