Optimism
OP · 美元计价
$0.1011
0.40%
≈ ￥0.66726
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.86万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$604.33 | $616.97 | $511.62 | $192.01万 | — | 12.65% |
| 535 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $21.86万 | — | -2.62% |
| 178 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.46万 | $1,637.46万 | 1.33% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.9 | $59.92 | $54.12 | $1,140.11万 | $8,769.81万 | 6.58% |
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74755.5 | $7.59万 | $7.35万 | $14.68亿 | $1.50兆 | -1.47% |
| 173 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $121.13万 | $1,943.28万 | 0.11% |
| 106 |
GTCGitcoin
|
$0.16787 | $0.194 | $0.1641 | $273.73万 | $1,616.38万 | -6.07% |
| 632 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.47万 | — | 7.20% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,871.80万 | $11.97亿 | 0.19% |
| 189 |
JTOJito
|
$0.3393 | $0.3439 | $0.3092 | $101.00万 | $1.00亿 | 3.92% |
| 246 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,727.48万 | $4,982.68万 | -0.73% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.14亿 | 1.53% |
| 209 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.18万 | — | -3.23% |
| 84 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $440.76万 | $10.81亿 | 0.59% |
相关站点
共 40 个
Aptos _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _币种排行
SOXSB _加密货币行情
RWUSD _币种排行
恒星币 _比特币
Wrapped _BTC行情
Render _BTC行情
Solana _币种排行
以太经典 _比特币
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _数字货币市值
DRAMB _BTC行情
Reserve Rights _加密货币行情
DRAMB _币种排行
NFPrompt _以太坊ETH价格
Zilliqa _币种排行
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _币种排行
Chainlink _币种排行
Aster _币种排行
Aptos _比特币行情
MarsCoin _币种排行
Hedera _币种排行
莱特币 _数字货币市值
COINB _比特币行情
Gram _比特币
Pump.fun _BTC行情
First Neiro _数字货币市值
QQQB _比特币行情
Test _币种排行
Artificial _以太坊ETH价格
Reserve Rights _加密货币行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
Reserve Rights _比特币
Aptos _加密货币行情