KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 544 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.39万 | — | -2.66% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.94万 | $1,637.46万 | 2.08% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74950.06 | $7.59万 | $7.35万 | $14.45亿 | $1.50兆 | -1.22% |
| 171 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $124.01万 | $1,943.28万 | 0.45% |
| 105 |
GTCGitcoin
|
$0.16719 | $0.194 | $0.1641 | $278.04万 | $1,616.38万 | -8.17% |
| 632 |
ASMLBASMLB
|
$1521.35 | $1,523.08 | $1,397.31 | $11.39万 | — | 6.18% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,864.11万 | $11.97亿 | 0.06% |
| 190 |
JTOJito
|
$0.3428 | $0.3434 | $0.3092 | $100.02万 | $1.00亿 | 4.58% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.46 | $122.05 | $1,686.57万 | $4,982.68万 | -0.53% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $126.30万 | $1.14亿 | 2.47% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $441.22万 | $10.81亿 | 1.32% |
相关站点
共 40 个
Avalanche _加密货币行情
Pepe _以太坊ETH价格
艾达币 _数字货币市值
Solana _数字货币市值
瑞波币 _币种排行
Gram _比特币行情
Internet _比特币行情
NFPrompt _数字货币市值
Polkadot _比特币
PAX Gold _BTC行情
Render _BTC行情
TQQQB _比特币
TQQQB _加密货币行情
Raydium _加密货币行情
PancakeSwap _比特币行情
Tether Gold _币种排行
Worldcoin _加密货币行情
QQQB _比特币行情
Ether.fi _比特币行情
波场 _BTC行情
First Digital _BTC行情
Internet _币种排行
Zilliqa _以太坊ETH价格
Hedera _BTC行情
PAX Gold _比特币行情
Render _加密货币行情
Wrapped _数字货币市值
大零币 _比特币行情
RWUSD _数字货币市值
波场 _比特币
BFUSD _币种排行
牛来 _币种排行
Plasma _加密货币行情
Reserve Rights _币种排行
LayerZero _加密货币行情
Prometeus _BTC行情
Holo _比特币
TQQQB _币种排行
Gains Network _数字货币市值
USDC _数字货币市值