GMT
GMT · 美元计价
$0.00602
2.03%
≈ ￥0.039732
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.0059
24H 成交量$32.15万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$601.51 | $616.97 | $511.62 | $193.51万 | — | 12.94% |
| 528 |
PDDBPDDB
|
$80.83 | $83.45 | $80.28 | $22.62万 | — | -2.40% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00502 | $113.66万 | $1,637.46万 | 1.53% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,192.48万 | $8,769.81万 | 6.26% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.87万 | — | 13.15% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.50兆 | -0.91% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $120.80万 | $1,943.28万 | -1.12% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 628 |
ASMLBASMLB
|
$1519.25 | $1,526.00 | $1,397.31 | $12.22万 | — | 6.83% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,775.05万 | $4,982.68万 | -1.13% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.92万 | $1.14亿 | 2.21% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.81万 | — | -3.19% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
相关站点
共 40 个
PancakeSwap _币种排行
Ether.fi _数字货币市值
Quant _比特币
Plasma _币种排行
Hedera _数字货币市值
Bubblemaps _BTC行情
Holo _币种排行
波场 _BTC行情
达世币 _BTC行情
Render _数字货币市值
Pudgy Penguins _比特币
Holo _币种排行
Chainlink _BTC行情
Wrapped _以太坊ETH价格
Hedera _加密货币行情
Internet _加密货币行情
比特币
First Neiro _以太坊ETH价格
COINB _数字货币市值
USD1 _BTC行情
比特币 _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币
KORUB _比特币
Render _数字货币市值
Quant _以太坊ETH价格
USD1 _币种排行
Aptos _比特币行情
比特币 _加密货币行情
Sui _数字货币市值
Starknet _BTC行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
Ethena _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币行情
Zilliqa _比特币
Zilliqa _以太坊ETH价格
Quant _加密货币行情