Genius
GENIUS · 美元计价
$0.2809
-0.57%
≈ ￥1.8539
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2825
24H 成交量$21.45万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LITEBLITEB
|
$627.06 | $678.93 | $614.96 | $140.57万 | — | -1.44% |
| 531 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 163 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $95.32万 | $1,629.13万 | -1.50% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $64.05 | $59.84 | $2,172.78万 | $8,769.81万 | -0.88% |
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -5.01% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 2 |
BTC比特币
|
$73434.01 | $7.48万 | $7.33万 | $8.87亿 | $1.50兆 | -0.75% |
| 104 |
OPENOpenLedger
|
$0.0945 | $0.0971 | $0.0886 | $199.30万 | $2,044.45万 | 0.85% |
| 195 |
GTCGitcoin
|
$0.16177 | $0.17062 | $0.15583 | $82.18万 | $1,549.78万 | -0.44% |
| 581 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.76% |
| 47 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,038.36万 | $12.03亿 | -1.89% |
| 226 |
JTOJito
|
$0.318 | $0.3408 | $0.314 | $68.90万 | $1.01亿 | -4.45% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,982.68万 | -4.98% |
| 203 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $78.74万 | $1.15亿 | -2.58% |
| 166 |
BABABBABAB
|
$97.37 | $103.22 | $95.37 | $94.43万 | — | -5.57% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $139.99万 | $10.61亿 | -0.89% |