Four
FORM · 美元计价
$0.1989
4.08%
≈ ￥1.3127
($0.01)
更新于 2026-11-10 06:10:02
24H 最高$0.2037
24H 最低$0.1895
今日开盘$0.1911
24H 成交量$39.01万
流通市值$7,638.76万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LITEBLITEB
|
$605.81 | $616.97 | $511.62 | $189.68万 | — | 14.60% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.42万 | — | -2.24% |
| 188 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $95.53万 | $1,637.46万 | 3.71% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.53 | $60.07 | $54.12 | $1,178.93万 | $8,769.81万 | 7.75% |
| 583 |
SKUUBSKUUB
|
$13.74 | $13.81 | $11.13 | $15.46万 | — | 14.98% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$75038.79 | $7.57万 | $7.38万 | $12.68亿 | $1.50兆 | 0.88% |
| 189 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $94.61万 | $1,943.28万 | -0.11% |
| 104 |
GTCGitcoin
|
$0.16851 | $0.194 | $0.1641 | $257.48万 | $1,616.38万 | -2.52% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.17万 | — | 7.59% |
| 35 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.3083 | $1,590.80万 | $11.97亿 | 2.13% |
| 195 |
JTOJito
|
$0.3352 | $0.3439 | $0.3145 | $89.59万 | $1.00亿 | 6.28% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.05 | $129.46 | $122.05 | $1,698.80万 | $4,982.68万 | 1.39% |
| 174 |
SANDThe Sandbox
|
$0.04234 | $0.04346 | $0.04025 | $107.47万 | $1.14亿 | 4.65% |
| 198 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.72万 | — | -2.96% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.83万 | $10.81亿 | 3.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pyth Network _加密货币行情
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Aave _数字货币市值
First Digital _BTC行情
以太经典 _加密货币行情
Plasma _以太坊ETH价格
Injective _BTC行情
Wrapped _BTC行情
EUR _BTC行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _BTC行情
NFPrompt _币种排行
Pump.fun _加密货币行情
莱特币 _加密货币行情
Test _BTC行情
USDC _加密货币行情
Ethena _比特币
Ethena _币种排行
BitTensor _数字货币市值
恒星币 _比特币
瑞波币 _比特币
比特现金 _币种排行
BFUSD _币种排行
JUST _比特币行情
Uniswap _比特币行情
Zilliqa _以太坊ETH价格
NEXPACE _加密货币行情
比特现金 _比特币行情
Official _以太坊ETH价格
以太经典 _比特币
Chainlink _比特币行情
ONEchain _以太坊ETH价格
QQQB _币种排行
SNXXB _比特币
AMDB _加密货币行情
Polkadot _比特币行情