以太坊
ETH · 美元计价
$2127.9
-0.30%
≈ ￥14044.14
(-$6.35)
更新于 2026-11-10 06:25:02
24H 最高$2,168.35
24H 最低$2,083.10
今日开盘$2134.25
24H 成交量$7.17亿
流通市值$2,595.24亿
24H 涨跌额(-$6.35)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LITEBLITEB
|
$605.52 | $616.97 | $511.62 | $189.98万 | — | 14.45% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.09万 | — | -2.06% |
| 190 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.70% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,166.73万 | $8,769.81万 | 7.22% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.38万 | — | 14.33% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$75056 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.59% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $92.23万 | $1,943.28万 | -1.00% |
| 103 |
GTCGitcoin
|
$0.16814 | $0.194 | $0.1641 | $256.32万 | $1,616.38万 | -1.94% |
| 613 |
ASMLBASMLB
|
$1523.92 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.75% |
| 35 |
WLDWorldcoin
|
$0.3174 | $0.327 | $0.3083 | $1,573.81万 | $11.97亿 | 1.37% |
| 197 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.18万 | $1.00亿 | 5.70% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,669.69万 | $4,982.68万 | 1.10% |
| 176 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0403 | $105.89万 | $1.14亿 | 4.00% |
| 198 |
BABABBABAB
|
$105.66 | $110.31 | $105.27 | $88.61万 | — | -2.99% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $393.91万 | $10.81亿 | 2.87% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Raydium _数字货币市值
艾达币 _加密货币行情
Ripple USD _比特币
Raydium _比特币
USD1 _以太坊ETH价格
Raydium _币种排行
瑞波币 _以太坊ETH价格
Zilliqa _比特币行情
USD1 _币种排行
艾达币 _BTC行情
Pepe _数字货币市值
牛来 _比特币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Aster _比特币行情
Plasma _比特币
牛来 _数字货币市值
Ether.fi _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _比特币行情
First Digital _比特币行情
Internet _加密货币行情
Initia _比特币行情
USDC _BTC行情
Internet _加密货币行情
Aave _BTC行情
Avalanche _加密货币行情
COINB _BTC行情
Zama _加密货币行情
Injective _比特币
波场 _币种排行
Meteora _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _BTC行情
Meteora _币种排行
Holo _币种排行
Initia _数字货币市值
Artificial _加密货币行情