Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 04:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$596.33 | $616.97 | $511.62 | $192.56万 | — | 10.37% |
| 537 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.77万 | — | -2.57% |
| 181 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.25万 | $1,637.46万 | 1.32% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.85 | $59.28 | $54.12 | $1,096.22万 | $8,769.81万 | 3.61% |
| 596 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $15.37万 | — | 4.85% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74868 | $7.59万 | $7.35万 | $14.58亿 | $1.50兆 | -1.40% |
| 171 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.06万 | $1,943.28万 | -0.22% |
| 106 |
GTCGitcoin
|
$0.16762 | $0.194 | $0.1641 | $277.65万 | $1,616.38万 | -8.04% |
| 632 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.44万 | — | 6.28% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,867.28万 | $11.97亿 | -0.43% |
| 189 |
JTOJito
|
$0.3409 | $0.3439 | $0.3092 | $100.69万 | $1.00亿 | 4.09% |
| 246 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.46 | $122.05 | $1,710.08万 | $4,982.68万 | -0.26% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.14亿 | 1.97% |
| 212 |
BABABBABAB
|
$105.52 | $110.31 | $105.27 | $87.94万 | — | -3.43% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
相关站点
共 40 个
Arbitrum _币种排行
Starknet _币种排行
Worldcoin _比特币行情
Gains Network _BTC行情
Gram _BTC行情
Worldcoin _BTC行情
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Meteora _币种排行
Pyth Network _以太坊ETH价格
Hedera _加密货币行情
Meteora _加密货币行情
BFUSD _BTC行情
NFPrompt _比特币行情
Raydium _比特币
TQQQB _币种排行
LayerZero _加密货币行情
Test _币种排行
Gram _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
Starknet _加密货币行情
Ondo _数字货币市值
LayerZero _比特币行情
Pyth Network _数字货币市值
Ondo _比特币
Test _比特币
SNXXB _数字货币市值
Official _币种排行
Uniswap _数字货币市值
PAX Gold _币种排行
ONEchain _数字货币市值
BFUSD _比特币行情
Arbitrum _BTC行情
Pyth Network _BTC行情