EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$596.33 | $616.97 | $511.62 | $192.56万 | — | 10.37% |
| 537 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.77万 | — | -2.57% |
| 181 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.25万 | $1,637.46万 | 1.32% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.85 | $59.28 | $54.12 | $1,096.22万 | $8,769.81万 | 3.61% |
| 596 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $15.37万 | — | 4.85% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74868 | $7.59万 | $7.35万 | $14.58亿 | $1.50兆 | -1.40% |
| 171 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.06万 | $1,943.28万 | -0.22% |
| 106 |
GTCGitcoin
|
$0.16762 | $0.194 | $0.1641 | $277.65万 | $1,616.38万 | -8.04% |
| 632 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.44万 | — | 6.28% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,867.28万 | $11.97亿 | -0.43% |
| 189 |
JTOJito
|
$0.3409 | $0.3439 | $0.3092 | $100.69万 | $1.00亿 | 4.09% |
| 246 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.46 | $122.05 | $1,710.08万 | $4,982.68万 | -0.26% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.14亿 | 1.97% |
| 212 |
BABABBABAB
|
$105.52 | $110.31 | $105.27 | $87.94万 | — | -3.43% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $441.71万 | $10.81亿 | 0.88% |
相关站点
共 40 个
Initia _币种排行
瑞波币 _加密货币行情
Wrapped _币种排行
瑞波币 _数字货币市值
Gram _BTC行情
United Stables _加密货币行情
SNXXB _BTC行情
Starknet _数字货币市值
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Internet _BTC行情
Aster _币种排行
比特币 _币种排行
EUR _加密货币行情
COINB _币种排行
Polkadot _比特币
Render _BTC行情
Filecoin _比特币
Zilliqa _币种排行
KORUB _比特币行情
First Neiro _币种排行
Injective _数字货币市值
ONEchain _加密货币行情
Pyth Network _比特币行情
Celestia _币种排行
Ondo _BTC行情
Hedera _加密货币行情
币安币 _以太坊ETH价格
TQQQB _币种排行
比特币 _以太坊ETH价格
First Digital _比特币行情
Render _币种排行
Render _BTC行情
PAX Gold _BTC行情
Injective _以太坊ETH价格
Reserve Rights _币种排行
NEXPACE _加密货币行情
Gram _币种排行
Worldcoin _比特币