达世币
DASH · 美元计价
$47.06
-1.65%
≈ ￥310.596
(-$0.79)
更新于 2026-11-10 02:35:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.85
24H 成交量$518.56万
流通市值$6.07亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$600.33 | $616.97 | $511.62 | $191.11万 | — | 11.00% |
| 543 |
PDDBPDDB
|
$80.39 | $83.45 | $80.28 | $21.05万 | — | -2.96% |
| 177 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.57万 | $1,637.46万 | 1.13% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,061.23万 | $8,769.81万 | 2.69% |
| 601 |
SKUUBSKUUB
|
$13.3 | $13.63 | $11.13 | $14.69万 | — | 4.07% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74568.01 | $7.60万 | $7.35万 | $14.27亿 | $1.50兆 | -1.82% |
| 167 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $124.73万 | $1,943.28万 | -0.45% |
| 98 |
GTCGitcoin
|
$0.1644 | $0.194 | $0.1642 | $304.42万 | $1,616.38万 | -7.32% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 29 |
WLDWorldcoin
|
$0.3208 | $0.33 | $0.3033 | $1,993.53万 | $11.97亿 | -1.23% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.54万 | $1.00亿 | 3.20% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.86 | $129.46 | $122.05 | $1,649.19万 | $4,982.68万 | -2.48% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $124.09万 | $1.14亿 | 1.65% |
| 214 |
BABABBABAB
|
$105.46 | $110.31 | $105.27 | $85.57万 | — | -3.43% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.74万 | $10.81亿 | 0.15% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Pepe _BTC行情
Zilliqa _数字货币市值
ONEchain _比特币
Solana _数字货币市值
First Neiro _币种排行
Filecoin _BTC行情
KORUB _比特币
TONToken _比特币
达世币 _数字货币市值
Holo _BTC行情
Shiba Inu _BTC行情
Ripple USD _加密货币行情
USDC _加密货币行情
Solana _加密货币行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _比特币
波场 _加密货币行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
Holo _数字货币市值
Meteora _BTC行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Aptos _数字货币市值
Starknet _比特币行情
Hedera _比特币
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
Zilliqa _比特币
Starknet _BTC行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
狗币 _比特币
BFUSD _比特币行情
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格