Astar
ASTR · 美元计价
$0.005061
0.94%
≈ ￥0.033403
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005014
24H 成交量$15.02万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LITEBLITEB
|
$601.4 | $616.97 | $511.62 | $193.56万 | — | 12.79% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.54万 | — | -2.44% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.36万 | $1,637.46万 | 1.71% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,192.98万 | $8,769.81万 | 6.05% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.92万 | — | 12.50% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74864 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -1.14% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $120.86万 | $1,943.28万 | -1.44% |
| 110 |
GTCGitcoin
|
$0.16896 | $0.194 | $0.1641 | $263.16万 | $1,616.38万 | -1.67% |
| 628 |
ASMLBASMLB
|
$1517.33 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.70% |
| 32 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.3033 | $1,897.88万 | $11.97亿 | -0.75% |
| 190 |
JTOJito
|
$0.3361 | $0.3439 | $0.3092 | $101.32万 | $1.00亿 | 3.32% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.77 | $129.46 | $122.05 | $1,773.59万 | $4,982.68万 | -1.26% |
| 166 |
SANDThe Sandbox
|
$0.04253 | $0.04346 | $0.0394 | $128.97万 | $1.14亿 | 2.26% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.82万 | — | -3.22% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.98万 | $10.81亿 | 1.03% |
相关站点
共 40 个
QQQB _加密货币行情
Quant _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
SOXSB _比特币行情
SNXXB _数字货币市值
瑞波币 _数字货币市值
MarsCoin _比特币行情
比特币
EUR _币种排行
Reserve Rights _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _BTC行情
Initia _比特币
First Neiro _比特币
USD1 _数字货币市值
Meteora _以太坊ETH价格
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Test _比特币行情
Official _加密货币行情
Test _加密货币行情
Gains Network _数字货币市值
Bubblemaps _币种排行
StraitsX USD _加密货币行情
牛来 _比特币
Plasma _比特币
Pyth Network _比特币行情
Aave _比特币
ONEchain _币种排行
Aave _比特币
牛来 _币种排行
波场 _币种排行
达世币 _BTC行情
Solana _数字货币市值
Aptos _比特币行情