Aster
ASTER · 美元计价
$0.6473
-4.16%
≈ ￥4.2722
(-$0.03)
更新于 2026-11-10 03:20:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6754
24H 成交量$1,140.01万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$237.9 -3.06%
Gram (prev. Toncoin)
$1.032 -1.62%
Alphabet (bStocks Tokenized StGOOGLB
$290.15 +1.35%
Intel (bStocks Tokenized StockINTCB
$58.37 +2.60%
KORUB
$7.56 +4.56%
SK Hynix (bStocks Tokenized StSKHYB
$132.74 +1.45%
Artificial Superintelligence AFET
$0.1448 +1.69%
BitTensorTAO
$225.2 +0.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$595.77 | $616.97 | $511.62 | $190.66万 | — | 10.07% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.48万 | $1,637.46万 | 1.70% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.18万 | $8,769.81万 | 2.60% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.19万 | — | 2.97% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74691.1 | $7.59万 | $7.35万 | $14.38亿 | $1.50兆 | -1.55% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $1,943.28万 | 0.00% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,616.38万 | -8.20% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $11.97亿 | -0.46% |
| 190 |
JTOJito
|
$0.3399 | $0.3417 | $0.3092 | $98.90万 | $1.00亿 | 3.88% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,666.73万 | $4,982.68万 | -1.70% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.14亿 | 2.49% |
| 216 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.72万 | — | -3.52% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $439.09万 | $10.81亿 | 0.44% |
相关站点
共 40 个
Chainlink _数字货币市值
QQQB _数字货币市值
狗币 _以太坊ETH价格
Hedera _加密货币行情
艾达币 _币种排行
Chainlink _BTC行情
Solana _BTC行情
BMNRB _以太坊ETH价格
Ether.fi _比特币行情
Raydium _加密货币行情
First Digital _币种排行
NFPrompt _比特币行情
BMNRB _比特币行情
达世币 _币种排行
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
Render _加密货币行情
Avalanche _比特币
Ethena _比特币行情
Ripple USD _数字货币市值
First Neiro _BTC行情
PancakeSwap _数字货币市值
Zama _BTC行情
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _币种排行
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Test _比特币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
JUST _加密货币行情
PancakeSwap _BTC行情
比特现金 _比特币行情
Solana _数字货币市值
Tether Gold _BTC行情