AMDB
AMDB · 美元计价
$509.54
12.87%
≈ ￥3362.96
($58.08)
更新于 2026-11-10 03:50:02
24H 最高$512.51
24H 最低$439.74
今日开盘$451.46
24H 成交量$287.61万
流通市值—
24H 涨跌额($58.08)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$596.69 | $616.97 | $511.62 | $191.90万 | — | 10.42% |
| 543 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.42万 | — | -2.49% |
| 181 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $111.85万 | $1,637.46万 | 1.32% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $59.28 | $54.12 | $1,088.17万 | $8,769.81万 | 3.61% |
| 596 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $15.30万 | — | 4.39% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74884.61 | $7.59万 | $7.35万 | $14.53亿 | $1.50兆 | -1.37% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 106 |
GTCGitcoin
|
$0.1679 | $0.194 | $0.1641 | $277.58万 | $1,616.38万 | -7.72% |
| 632 |
ASMLBASMLB
|
$1517.86 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.30% |
| 32 |
WLDWorldcoin
|
$0.322 | $0.327 | $0.3033 | $1,866.95万 | $11.97亿 | -0.31% |
| 190 |
JTOJito
|
$0.3418 | $0.3439 | $0.3092 | $100.34万 | $1.00亿 | 4.24% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.71 | $129.46 | $122.05 | $1,694.44万 | $4,982.68万 | -0.23% |
| 169 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0394 | $126.63万 | $1.14亿 | 2.06% |
| 212 |
BABABBABAB
|
$105.38 | $110.31 | $105.27 | $87.72万 | — | -3.58% |
| 84 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $442.53万 | $10.81亿 | 0.88% |
相关站点
共 40 个
Raydium _比特币
Aptos _数字货币市值
Ondo _比特币
Reserve Rights _BTC行情
Chainlink _加密货币行情
First Neiro _数字货币市值
United Stables _比特币行情
Zilliqa _币种排行
Celestia _币种排行
Ether.fi _比特币
Avalanche _数字货币市值
比特现金 _比特币
USD1 _比特币行情
Reserve Rights _加密货币行情
大零币 _币种排行
Plasma _比特币行情
瑞波币 _比特币行情
达世币 _比特币
NFPrompt _比特币
Hedera _数字货币市值
瑞波币 _比特币行情
Initia _比特币
SOXSB _加密货币行情
Official _数字货币市值
EUR _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Sui _BTC行情
SNXXB _以太坊ETH价格
Gram _币种排行
USDC _数字货币市值
Ether.fi _币种排行
United Stables _比特币行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
COINB _加密货币行情
Near Protocol _币种排行
大零币 _币种排行
Gains Network _币种排行