Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$597.29 | $616.97 | $511.62 | $194.06万 | — | 10.99% |
| 546 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.83万 | — | -2.90% |
| 179 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00502 | $110.14万 | $1,637.46万 | 1.89% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $59.28 | $54.12 | $1,070.42万 | $8,769.81万 | 3.43% |
| 598 |
SKUUBSKUUB
|
$13.25 | $13.63 | $11.13 | $15.01万 | — | 5.66% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 1 |
BTC比特币
|
$74844.41 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.99万 | $1,943.28万 | -0.11% |
| 97 |
GTCGitcoin
|
$0.16524 | $0.194 | $0.16491 | $304.98万 | $1,616.38万 | -6.53% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 29 |
WLDWorldcoin
|
$0.3215 | $0.33 | $0.3033 | $2,043.09万 | $11.97亿 | -0.19% |
| 190 |
JTOJito
|
$0.3402 | $0.3417 | $0.3092 | $98.68万 | $1.00亿 | 4.23% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,641.17万 | $4,982.68万 | -1.57% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.66万 | $1.14亿 | 3.11% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.58万 | — | -3.32% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $437.88万 | $10.81亿 | 1.03% |
相关站点
共 40 个
StraitsX USD _BTC行情
TQQQB _币种排行
PancakeSwap _以太坊ETH价格
Hedera _加密货币行情
Solana _加密货币行情
Avalanche _比特币
United Stables _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _比特币行情
Render _比特币
波场 _数字货币市值
牛来 _BTC行情
COINB _比特币
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
DRAMB _比特币
Arbitrum _加密货币行情
USDC _币种排行
Filecoin _加密货币行情
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Gram _加密货币行情
Internet _加密货币行情
Near Protocol _BTC行情
Render _比特币
Starknet _数字货币市值
Solana _数字货币市值
BMNRB _比特币
Aave _比特币行情
Aster _数字货币市值
QQQB _数字货币市值
Quant _数字货币市值
Sui _数字货币市值
PAX Gold _比特币