艾达币
ADA · 美元计价
$0.1785
-0.67%
≈ ￥1.1781
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,921.01万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $191.86万 | — | 12.58% |
| 534 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.81万 | — | -2.44% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $113.51万 | $1,637.46万 | 1.71% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $59.50 | $54.12 | $1,108.34万 | $8,769.81万 | 5.58% |
| 594 |
SKUUBSKUUB
|
$13.72 | $13.72 | $11.13 | $15.73万 | — | 9.59% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74806.01 | $7.59万 | $7.35万 | $14.65亿 | $1.50兆 | -1.40% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $121.08万 | $1,943.28万 | -0.33% |
| 106 |
GTCGitcoin
|
$0.16933 | $0.194 | $0.1641 | $273.93万 | $1,616.38万 | -6.56% |
| 633 |
ASMLBASMLB
|
$1523.08 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.71% |
| 32 |
WLDWorldcoin
|
$0.3219 | $0.327 | $0.3033 | $1,871.30万 | $11.97亿 | 0.22% |
| 190 |
JTOJito
|
$0.3405 | $0.3439 | $0.3092 | $100.68万 | $1.00亿 | 4.54% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.1 | $129.46 | $122.05 | $1,717.84万 | $4,982.68万 | -0.52% |
| 167 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0394 | $127.69万 | $1.14亿 | 2.19% |
| 209 |
BABABBABAB
|
$105.89 | $110.31 | $105.27 | $88.07万 | — | -3.06% |
| 85 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.25万 | $10.81亿 | 0.88% |
相关站点
共 40 个
Chainlink _币种排行
Injective _比特币
Worldcoin _数字货币市值
比特币 _币种排行
United Stables _比特币行情
SNXXB _BTC行情
Ether.fi _比特币行情
TQQQB _BTC行情
Starknet _比特币行情
Aptos _币种排行
First Neiro _BTC行情
Injective _以太坊ETH价格
Pump.fun _比特币
Prometeus _数字货币市值
First Neiro _加密货币行情
瑞波币 _币种排行
USD1 _BTC行情
Injective _比特币
EUR _数字货币市值
DRAMB _加密货币行情
Wrapped _BTC行情
ONEchain _数字货币市值
Prometeus _比特币
BFUSD _BTC行情
Ether.fi _以太坊ETH价格
Pepe _币种排行
Holo _加密货币行情
Prometeus _BTC行情
Pyth Network _比特币行情
SNXXB _数字货币市值
Plasma _加密货币行情
Filecoin _加密货币行情
艾达币 _币种排行
Aster _BTC行情
BMNRB _币种排行
Internet _币种排行
币安币 _以太坊ETH价格
Pepe _数字货币市值
Raydium _币种排行
恒星币 _数字货币市值