Alchemy Pay
ACH · 美元计价
$0.0043
0.00%
≈ ￥0.02838
($0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.0043
24H 成交量$12.83万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$598.28 | $616.97 | $511.62 | $190.11万 | — | 10.45% |
| 542 |
PDDBPDDB
|
$80.55 | $83.45 | $80.28 | $21.21万 | — | -2.71% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,068.46万 | $8,769.81万 | 3.15% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.11% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
| 634 |
ASMLBASMLB
|
$1512.88 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.46% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.00亿 | 3.25% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.74 | $129.46 | $122.05 | $1,662.37万 | $4,982.68万 | -1.78% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.14亿 | 1.72% |
| 215 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $85.02万 | — | -3.16% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $10.81亿 | 0.44% |
相关站点
共 40 个
USDC _币种排行
牛来 _比特币
Solana _加密货币行情
DRAMB _比特币行情
恒星币 _以太坊ETH价格
Sui _数字货币市值
以太坊 _以太坊ETH价格
Quant _比特币行情
Holo _加密货币行情
Ondo _币种排行
PancakeSwap _比特币行情
Zama _BTC行情
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
COINB _比特币
艾达币 _加密货币行情
Ripple USD _BTC行情
Near Protocol _币种排行
Pyth Network _比特币行情
Meteora _比特币
KORUB _加密货币行情
Test _BTC行情
Pyth Network _BTC行情
Official _比特币
Pyth Network _BTC行情
Internet _数字货币市值
牛来 _币种排行
NFPrompt _数字货币市值
Wrapped _比特币行情
Pudgy Penguins _加密货币行情
达世币 _比特币行情
Injective _以太坊ETH价格
Render _比特币行情
DRAMB _比特币行情
Injective _BTC行情
Tether Gold _BTC行情
JUST _BTC行情
Ripple USD _BTC行情
恒星币 _比特币
First Digital _以太坊ETH价格